Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 40.190 | +2.06 % | 0 | 39.905 | 41.320 | 39.715 |
15/05/2024 | 38.140 | -4.82 % | 0 | 39.025 | 39.155 | 37.730 |
16/05/2024 | 40.180 | +5.63 % | 0 | 38.210 | 40.510 | 37.960 |
17/05/2024 | 40.130 | -1.06 % | 0 | 40.530 | 41.210 | 39.545 |
20/05/2024 | 38.300 | -4.01 % | 0 | 39.040 | 39.430 | 37.375 |