Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 52.24 | +6.68 % | 0 | 49.04 | 52.61 | 47.08 |
01/10/2025 | 52.02 | -1.67 % | 0 | 52.39 | 52.69 | 48.55 |
02/10/2025 | 56.68 | +10.54 % | 0 | 54.42 | 58.09 | 52.47 |
03/10/2025 | 55.73 | -0.81 % | 0 | 57.51 | 58.90 | 55.56 |
06/10/2025 | 53.18 | -4.52 % | 0 | 53.82 | 54.15 | 51.72 |