Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 34.75 | +8.7 % | 0 | 31.98 | 35.16 | 30.23 |
01/10/2025 | 34.51 | -2.38 % | 0 | 34.96 | 35.19 | 31.51 |
02/10/2025 | 38.76 | +14.37 % | 0 | 36.75 | 40.15 | 35.00 |
03/10/2025 | 38.04 | -0.85 % | 0 | 39.58 | 40.84 | 37.75 |
06/10/2025 | 35.53 | -6.27 % | 0 | 36.23 | 36.53 | 34.25 |