Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 84.890 | +0.74 % | 0 | 85.565 | 86.800 | 84.470 |
27/05/2024 | 83.160 | -2.62 % | 0 | 84.480 | 85.205 | 82.915 |
28/05/2024 | 85.700 | +2.94 % | 0 | 83.050 | 87.445 | 82.210 |
29/05/2024 | 86.830 | +1.73 % | 0 | 85.685 | 88.930 | 84.800 |
30/05/2024 | 85.750 | -1.89 % | 0 | 86.745 | 87.165 | 84.950 |