| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.58 | -8.3 % | 0 | 17.28 | 17.29 | 14.65 |
| 18/11/2025 | 21.28 | +27.43 % | 0 | 20.61 | 23.12 | 17.34 |
| 19/11/2025 | 22.14 | -0.09 % | 0 | 21.32 | 24.62 | 21.14 |
| 20/11/2025 | 20.29 | -9.36 % | 0 | 19.46 | 20.69 | 17.83 |
| 21/11/2025 | 25.81 | +24.12 % | 0 | 26.37 | 26.96 | 25.34 |