Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 80.65 | -4.22 % | 0 | 84.08 | 86.29 | 80.24 |
01/10/2025 | 80.83 | +1.16 % | 0 | 80.46 | 84.64 | 80.06 |
02/10/2025 | 75.92 | -6.96 % | 0 | 78.19 | 80.28 | 74.34 |
03/10/2025 | 76.84 | +0.58 % | 0 | 74.93 | 77.01 | 73.45 |
06/10/2025 | 79.57 | +3.47 % | 0 | 78.82 | 81.14 | 78.48 |