Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 149.02 | -0.78 % | 0 | 149.58 | 149.58 | 147.20 |
15/05/2024 | 152.39 | +2.3 % | 0 | 150.83 | 152.96 | 150.43 |
16/05/2024 | 148.73 | -2.2 % | 0 | 152.39 | 152.79 | 148.30 |
17/05/2024 | 148.70 | +0.28 % | 0 | 148.51 | 149.79 | 147.03 |
20/05/2024 | 151.61 | +1.74 % | 0 | 150.32 | 152.93 | 149.74 |