| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 216.54 | +0.9 % | 0 | 215.35 | 218.99 | 215.35 |
| 18/11/2025 | 210.23 | -2.71 % | 0 | 211.45 | 215.36 | 208.38 |
| 19/11/2025 | 209.19 | -0.09 % | 0 | 210.35 | 210.56 | 206.47 |
| 20/11/2025 | 211.22 | +1.07 % | 0 | 212.18 | 214.14 | 210.71 |
| 21/11/2025 | 199.29 | -5.31 % | 0 | 204.42 | 206.23 | 198.63 |