| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 216.34 | +3.67 % | 0 | 210.42 | 216.68 | 208.64 |
| 10/02/2026 | 208.57 | -3.02 % | 0 | 215.11 | 215.11 | 208.07 |
| 11/02/2026 | 206.45 | -1.05 % | 0 | 208.11 | 210.19 | 204.97 |
| 12/02/2026 | 207.73 | +1.07 % | 0 | 207.90 | 212.06 | 207.39 |
| 13/02/2026 | 233.61 | +12.34 % | 0 | 227.60 | 238.43 | 224.23 |