| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 262.58 | +0.42 % | 0 | 262.29 | 264.93 | 261.11 |
| 18/08/2026 | 254.14 | -3.02 % | 0 | 259.57 | 259.57 | 253.64 |
| 19/08/2026 | 251.38 | -1.05 % | 0 | 256.63 | 259.86 | 250.49 |
| 20/08/2026 | 244.94 | -2.06 % | 0 | 251.12 | 251.95 | 244.26 |
| 21/08/2026 | 244.38 | -0.06 % | 0 | 243.30 | 245.80 | 240.94 |