| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 235.28 | -0.2 % | 0 | 236.13 | 242.05 | 230.70 |
| 01/10/2026 | 229.08 | -2.53 % | 0 | 237.92 | 238.32 | 224.97 |
| 02/10/2026 | 230.98 | +1.42 % | 0 | 228.23 | 239.65 | 224.76 |
| 05/10/2026 | 234.18 | +1.5 % | 0 | 230.31 | 235.48 | 226.16 |
| 06/10/2026 | 230.28 | -0.05 % | 0 | 234.96 | 239.01 | 222.83 |