| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 206.43 | +3.86 % | 0 | 199.96 | 206.72 | 198.78 |
| 10/02/2026 | 198.79 | -3.09 % | 0 | 205.21 | 205.42 | 198.15 |
| 11/02/2026 | 196.54 | -1.1 % | 0 | 198.20 | 200.28 | 195.05 |
| 12/02/2026 | 197.82 | +1.12 % | 0 | 197.99 | 202.16 | 197.48 |
| 13/02/2026 | 223.36 | +12.79 % | 0 | 217.68 | 228.21 | 214.31 |