| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 225.34 | -0.21 % | 0 | 226.20 | 232.07 | 220.76 |
| 01/10/2026 | 219.14 | -2.65 % | 0 | 227.99 | 228.38 | 215.01 |
| 02/10/2026 | 221.04 | +1.48 % | 0 | 218.30 | 229.71 | 214.82 |
| 05/10/2026 | 219.98 | -0.36 % | 0 | 220.38 | 224.98 | 216.22 |
| 06/10/2026 | 220.38 | -0.03 % | 0 | 225.02 | 229.07 | 214.60 |