| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 226.62 | -3.66 % | 0 | 233.20 | 233.36 | 223.82 |
| 29/06/2026 | 227.09 | +1.3 % | 0 | 222.85 | 228.18 | 221.34 |
| 30/06/2026 | 236.76 | +3.83 % | 0 | 231.73 | 237.76 | 231.21 |
| 01/07/2026 | 242.16 | +2.41 % | 0 | 240.28 | 243.07 | 238.51 |
| 02/07/2026 | 246.49 | +2.13 % | 0 | 239.54 | 249.94 | 238.98 |