| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 252.67 | +0.43 % | 0 | 252.38 | 255.07 | 251.20 |
| 18/08/2026 | 244.52 | -3.02 % | 0 | 249.67 | 249.67 | 243.73 |
| 19/08/2026 | 241.47 | -1.1 % | 0 | 246.71 | 249.95 | 240.58 |
| 20/08/2026 | 235.03 | -2.15 % | 0 | 241.21 | 242.14 | 234.35 |
| 21/08/2026 | 234.46 | -0.07 % | 0 | 233.38 | 235.88 | 231.03 |