| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 205.50 | -0.21 % | 0 | 206.33 | 212.27 | 200.87 |
| 01/10/2026 | 203.28 | -0.95 % | 0 | 208.13 | 209.45 | 195.17 |
| 02/10/2026 | 201.02 | +1.52 % | 0 | 198.44 | 209.84 | 194.97 |
| 05/10/2026 | 204.39 | +1.74 % | 0 | 200.53 | 205.67 | 196.35 |
| 06/10/2026 | 200.31 | -0.13 % | 0 | 205.14 | 209.18 | 193.02 |