| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 207.09 | -3.95 % | 0 | 213.49 | 213.65 | 204.04 |
| 29/06/2026 | 207.34 | +1.38 % | 0 | 203.15 | 208.47 | 201.71 |
| 30/06/2026 | 217.04 | +4.15 % | 0 | 212.01 | 218.04 | 211.49 |
| 01/07/2026 | 222.48 | +2.61 % | 0 | 220.56 | 223.35 | 218.80 |
| 02/07/2026 | 225.75 | +1.82 % | 0 | 219.86 | 226.27 | 219.26 |