| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 153.78 | -1.74 % | 0 | 153.60 | 155.50 | 148.78 |
| 12/05/2026 | 149.41 | -3.33 % | 0 | 149.02 | 152.19 | 147.39 |
| 13/05/2026 | 150.19 | -0.43 % | 0 | 153.36 | 153.36 | 144.95 |
| 14/05/2026 | 151.55 | -0.08 % | 0 | 152.62 | 156.89 | 150.07 |
| 15/05/2026 | 142.62 | -6.99 % | 0 | 148.27 | 150.70 | 142.31 |