| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 232.85 | +0.45 % | 0 | 232.57 | 235.30 | 231.39 |
| 18/08/2026 | 224.70 | -3.28 % | 0 | 229.85 | 229.85 | 223.92 |
| 19/08/2026 | 221.65 | -1.21 % | 0 | 226.90 | 230.13 | 220.77 |
| 20/08/2026 | 215.35 | -2.31 % | 0 | 221.39 | 222.33 | 214.44 |
| 21/08/2026 | 214.64 | -0.08 % | 0 | 213.56 | 216.06 | 211.21 |