| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 222.95 | +0.46 % | 0 | 222.66 | 225.35 | 221.49 |
| 18/08/2026 | 215.08 | -3.31 % | 0 | 219.95 | 219.95 | 213.84 |
| 19/08/2026 | 211.89 | -1.21 % | 0 | 217.06 | 220.23 | 210.76 |
| 20/08/2026 | 205.46 | -2.42 % | 0 | 211.45 | 212.42 | 204.55 |
| 21/08/2026 | 204.74 | -0.09 % | 0 | 203.66 | 206.42 | 201.31 |