| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.93 | -1.83 % | 0 | 143.77 | 145.68 | 138.84 |
| 12/05/2026 | 139.58 | -3.51 % | 0 | 139.21 | 142.36 | 137.52 |
| 13/05/2026 | 140.39 | -0.41 % | 0 | 143.48 | 143.48 | 135.17 |
| 14/05/2026 | 141.72 | -0.08 % | 0 | 142.74 | 147.04 | 140.25 |
| 15/05/2026 | 132.80 | -7.45 % | 0 | 138.40 | 140.82 | 132.54 |