| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 197.26 | -4.19 % | 0 | 203.65 | 203.81 | 194.17 |
| 29/06/2026 | 197.50 | +1.33 % | 0 | 193.31 | 198.60 | 191.88 |
| 30/06/2026 | 207.35 | +4.4 % | 0 | 202.17 | 208.31 | 201.85 |
| 01/07/2026 | 212.64 | +2.68 % | 0 | 210.71 | 213.72 | 209.11 |
| 02/07/2026 | 215.61 | +1.75 % | 0 | 209.81 | 216.31 | 209.41 |