| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 168.67 | +1.34 % | 0 | 167.43 | 171.05 | 167.43 |
| 18/11/2025 | 162.73 | -3.08 % | 0 | 163.63 | 167.45 | 160.67 |
| 19/11/2025 | 161.49 | +0.17 % | 0 | 162.47 | 162.85 | 158.82 |
| 20/11/2025 | 163.49 | +1.65 % | 0 | 164.25 | 166.23 | 163.03 |
| 21/11/2025 | 151.46 | -6.68 % | 0 | 156.87 | 158.53 | 150.82 |