| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 195.61 | -0.2 % | 0 | 196.40 | 201.82 | 193.41 |
| 01/10/2026 | 189.39 | -3.02 % | 0 | 198.20 | 199.51 | 185.54 |
| 02/10/2026 | 191.08 | +1.59 % | 0 | 188.79 | 199.90 | 184.47 |
| 05/10/2026 | 190.21 | -0.4 % | 0 | 190.61 | 193.78 | 188.26 |
| 06/10/2026 | 190.12 | -0.28 % | 0 | 195.21 | 199.72 | 184.80 |