| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 111.95 | +1.72 % | 0 | 110.67 | 114.22 | 110.67 |
| 18/11/2025 | 106.57 | -4.34 % | 0 | 107.10 | 110.81 | 104.43 |
| 19/11/2025 | 105.25 | +0.13 % | 0 | 105.95 | 106.48 | 102.64 |
| 20/11/2025 | 107.26 | +2.4 % | 0 | 107.53 | 109.58 | 106.58 |
| 21/11/2025 | 100.56 | -5.16 % | 0 | 101.20 | 102.31 | 98.61 |