| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 119.25 | +6.83 % | 0 | 112.97 | 119.52 | 111.69 |
| 10/02/2026 | 111.55 | -5.24 % | 0 | 117.73 | 118.14 | 111.00 |
| 11/02/2026 | 109.87 | -1.58 % | 0 | 111.02 | 113.23 | 108.21 |
| 12/02/2026 | 111.19 | +2.2 % | 0 | 110.92 | 115.07 | 110.35 |
| 13/02/2026 | 135.66 | +21.96 % | 0 | 129.70 | 140.96 | 126.40 |