| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 87.76 | -2.7 % | 0 | 87.50 | 89.08 | 83.55 |
| 12/05/2026 | 83.69 | -5.3 % | 0 | 83.29 | 86.22 | 81.82 |
| 13/05/2026 | 84.38 | -0.78 % | 0 | 87.24 | 87.24 | 80.38 |
| 14/05/2026 | 85.66 | -0.02 % | 0 | 86.52 | 90.55 | 84.31 |
| 15/05/2026 | 77.38 | -11.36 % | 0 | 82.49 | 84.75 | 77.02 |