| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 79.79 | -6.75 % | 0 | 82.17 | 82.98 | 78.07 |
| 27/03/2026 | 76.11 | -4.96 % | 0 | 80.64 | 81.48 | 74.78 |
| 30/03/2026 | 75.61 | -2.38 % | 0 | 74.12 | 79.25 | 73.34 |
| 31/03/2026 | 77.05 | +4.39 % | 0 | 73.34 | 79.27 | 73.21 |
| 01/04/2026 | 87.79 | +13.26 % | 0 | 88.48 | 89.31 | 82.97 |