| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 154.19 | +0.75 % | 0 | 153.57 | 156.62 | 152.40 |
| 18/08/2026 | 146.18 | -4.78 % | 0 | 151.22 | 151.59 | 144.91 |
| 19/08/2026 | 143.00 | -1.8 % | 0 | 148.13 | 151.13 | 141.82 |
| 20/08/2026 | 136.48 | -3.57 % | 0 | 142.57 | 143.29 | 135.61 |
| 21/08/2026 | 135.68 | -0.29 % | 0 | 134.62 | 137.30 | 132.29 |