| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 126.24 | -0.53 % | 0 | 127.08 | 132.49 | 124.12 |
| 01/10/2026 | 120.14 | -4.78 % | 0 | 126.08 | 130.07 | 116.70 |
| 02/10/2026 | 121.92 | +2.57 % | 0 | 119.51 | 130.52 | 115.21 |
| 05/10/2026 | 120.94 | -0.79 % | 0 | 121.43 | 124.37 | 118.97 |
| 06/10/2026 | 121.12 | -0.34 % | 0 | 125.91 | 129.89 | 115.55 |