| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.81 | -10.79 % | 0 | 3.10 | 3.36 | 2.46 |
| 10/02/2026 | 3.34 | +16.2 % | 0 | 2.95 | 4.09 | 1.99 |
| 11/02/2026 | 3.67 | +10.73 % | 0 | 3.37 | 4.09 | 2.87 |
| 12/02/2026 | 3.53 | -4.59 % | 0 | 3.51 | 3.91 | 2.39 |
| 13/02/2026 | 2.46 | -33.29 % | 0 | 2.39 | 4.38 | 1.50 |