| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 62.92 | -3.53 % | 0 | 62.68 | 63.89 | 59.19 |
| 12/05/2026 | 59.32 | -6.72 % | 0 | 58.90 | 61.42 | 57.76 |
| 13/05/2026 | 59.87 | -1.37 % | 0 | 62.38 | 62.38 | 56.27 |
| 14/05/2026 | 61.01 | -0.24 % | 0 | 61.70 | 65.34 | 59.78 |
| 15/05/2026 | 53.69 | -13.9 % | 0 | 58.52 | 60.14 | 53.48 |