| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 134.67 | +0.88 % | 0 | 133.98 | 137.06 | 132.85 |
| 18/08/2026 | 126.72 | -5.42 % | 0 | 131.73 | 132.09 | 125.39 |
| 19/08/2026 | 123.58 | -2. % | 0 | 128.65 | 131.56 | 122.32 |
| 20/08/2026 | 117.04 | -4.12 % | 0 | 123.13 | 123.79 | 116.14 |
| 21/08/2026 | 116.16 | -0.37 % | 0 | 115.12 | 117.79 | 112.85 |