| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.56 | -0.69 % | 0 | 107.47 | 112.82 | 104.45 |
| 01/10/2026 | 100.58 | -5.6 % | 0 | 106.47 | 110.42 | 96.69 |
| 02/10/2026 | 102.33 | +3.06 % | 0 | 99.96 | 110.86 | 95.65 |
| 05/10/2026 | 101.41 | -0.87 % | 0 | 101.85 | 104.81 | 99.27 |
| 06/10/2026 | 101.36 | -0.54 % | 0 | 106.24 | 110.75 | 95.93 |