| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.48 | +15.73 % | 0 | 10.81 | 11.72 | 10.59 |
| 27/03/2026 | 13.04 | +14.59 % | 0 | 11.29 | 13.04 | 11.29 |
| 30/03/2026 | 12.35 | -0.48 % | 0 | 13.13 | 13.29 | 11.54 |
| 31/03/2026 | 11.31 | -12.97 % | 0 | 12.83 | 12.88 | 11.10 |
| 01/04/2026 | 9.09 | -19.1 % | 0 | 9.03 | 9.83 | 8.90 |