| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.75 | -12.2 % | 0 | 5.23 | 5.38 | 4.55 |
| 10/02/2026 | 5.63 | +16.32 % | 0 | 4.94 | 6.21 | 4.86 |
| 11/02/2026 | 6.01 | +6.94 % | 0 | 5.66 | 6.23 | 5.07 |
| 12/02/2026 | 5.96 | -3.4 % | 0 | 5.87 | 6.01 | 5.33 |
| 13/02/2026 | 4.11 | -30.69 % | 0 | 3.95 | 6.39 | 2.60 |