| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.37 | -0.96 % | 0 | 69.28 | 74.16 | 66.02 |
| 01/10/2026 | 62.77 | -7.98 % | 0 | 68.29 | 72.04 | 57.90 |
| 02/10/2026 | 64.37 | +4.69 % | 0 | 62.15 | 72.55 | 57.83 |
| 05/10/2026 | 63.60 | -1.1 % | 0 | 63.99 | 66.63 | 60.99 |
| 06/10/2026 | 63.49 | -0.52 % | 0 | 67.93 | 72.55 | 57.82 |