| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.14 | -2.73 % | 0 | 2.16 | 3.66 | 1.85 |
| 01/10/2026 | 2.75 | +30.95 % | 0 | 2.17 | 4.02 | 1.97 |
| 02/10/2026 | 2.54 | -9.46 % | 0 | 2.67 | 4.16 | 1.95 |
| 05/10/2026 | 2.44 | -4.31 % | 0 | 2.66 | 2.76 | 2.23 |
| 06/10/2026 | 2.31 | -5.92 % | 0 | 2.13 | 4.20 | 2.05 |