| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.80 | -2.08 % | 0 | 35.57 | 40.49 | 32.32 |
| 01/10/2026 | 30.48 | -12.21 % | 0 | 34.86 | 38.60 | 29.29 |
| 02/10/2026 | 31.80 | +7.13 % | 0 | 30.08 | 37.17 | 27.14 |
| 05/10/2026 | 30.59 | -3. % | 0 | 31.34 | 33.51 | 29.22 |
| 06/10/2026 | 30.58 | -1.66 % | 0 | 34.22 | 37.67 | 26.35 |