| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.54 | +0.41 % | 0 | 8.45 | 9.68 | 6.44 |
| 01/10/2026 | 10.42 | +23.9 % | 0 | 8.56 | 10.96 | 6.85 |
| 02/10/2026 | 9.65 | -10.81 % | 0 | 10.43 | 12.12 | 6.94 |
| 05/10/2026 | 9.66 | +0.73 % | 0 | 9.83 | 10.37 | 7.77 |
| 06/10/2026 | 9.40 | -1.36 % | 0 | 8.26 | 11.84 | 6.60 |