| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.09 | -6.57 % | 0 | 12.96 | 13.35 | 11.90 |
| 12/05/2026 | 11.77 | -12.16 % | 0 | 11.51 | 12.53 | 11.22 |
| 13/05/2026 | 11.79 | -3.16 % | 0 | 12.92 | 12.92 | 10.75 |
| 14/05/2026 | 12.62 | +1.12 % | 0 | 12.67 | 14.17 | 11.83 |
| 15/05/2026 | 10.09 | -23.56 % | 0 | 11.78 | 12.12 | 10.09 |