| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.34 | +3.66 % | 0 | 58.61 | 62.06 | 57.83 |
| 12/05/2026 | 61.72 | +7.08 % | 0 | 61.84 | 63.98 | 59.58 |
| 13/05/2026 | 60.87 | +1.15 % | 0 | 58.94 | 64.28 | 58.94 |
| 14/05/2026 | 60.24 | +0.91 % | 0 | 59.46 | 61.07 | 56.45 |
| 15/05/2026 | 67.16 | +14.4 % | 0 | 63.29 | 67.16 | 61.01 |