| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 57.63 | -1.74 % | 0 | 58.22 | 58.22 | 55.85 |
| 18/11/2025 | 61.74 | +7.29 % | 0 | 61.02 | 63.09 | 58.15 |
| 19/11/2025 | 62.50 | +0.65 % | 0 | 61.60 | 64.26 | 60.72 |
| 20/11/2025 | 60.86 | -2.12 % | 0 | 59.96 | 61.07 | 58.60 |
| 21/11/2025 | 65.46 | +7.41 % | 0 | 65.99 | 66.92 | 63.37 |