| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.79 | -8.71 % | 0 | 61.38 | 62.18 | 56.63 |
| 10/02/2026 | 62.78 | +8.7 % | 0 | 57.90 | 63.12 | 57.47 |
| 11/02/2026 | 64.50 | +3.23 % | 0 | 63.02 | 65.78 | 60.42 |
| 12/02/2026 | 63.86 | -1.87 % | 0 | 63.60 | 64.21 | 59.05 |
| 13/02/2026 | 48.12 | -24.16 % | 0 | 49.93 | 53.55 | 45.52 |