| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.80 | -7.1 % | 0 | 7.28 | 9.08 | 5.56 |
| 01/10/2026 | 5.52 | -18.82 % | 0 | 6.97 | 8.42 | 4.63 |
| 02/10/2026 | 5.95 | +14.2 % | 0 | 5.39 | 8.03 | 3.54 |
| 05/10/2026 | 5.32 | -7.96 % | 0 | 5.71 | 6.54 | 4.82 |
| 06/10/2026 | 5.31 | -3.55 % | 0 | 6.36 | 6.92 | 3.24 |