| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.55 | +0.52 % | 0 | 40.27 | 43.48 | 35.02 |
| 01/10/2026 | 45.46 | +12.05 % | 0 | 40.80 | 50.31 | 36.58 |
| 02/10/2026 | 44.03 | -5.32 % | 0 | 45.95 | 49.77 | 38.34 |
| 05/10/2026 | 44.60 | +1.44 % | 0 | 44.38 | 46.31 | 42.71 |
| 06/10/2026 | 44.38 | +0.73 % | 0 | 40.60 | 49.90 | 39.33 |