| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.81 | -7.77 % | 0 | 4.75 | 5.19 | 4.30 |
| 12/05/2026 | 4.24 | -14.1 % | 0 | 4.10 | 4.75 | 3.81 |
| 13/05/2026 | 4.27 | -3.83 % | 0 | 4.94 | 4.94 | 4.01 |
| 14/05/2026 | 4.93 | +8.96 % | 0 | 4.84 | 5.23 | 4.48 |
| 15/05/2026 | 3.85 | -24.66 % | 0 | 4.41 | 4.52 | 3.85 |