| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.26 | +6.61 % | 0 | 101.47 | 105.71 | 100.65 |
| 27/03/2026 | 108.27 | +4.61 % | 0 | 103.35 | 109.59 | 102.52 |
| 30/03/2026 | 108.28 | +1.57 % | 0 | 110.16 | 110.81 | 104.07 |
| 31/03/2026 | 105.51 | -3.93 % | 0 | 110.46 | 110.68 | 104.02 |
| 01/04/2026 | 95.63 | -9. % | 0 | 94.55 | 99.76 | 93.83 |