| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 101.10 | +2.9 % | 0 | 101.31 | 105.32 | 100.41 |
| 12/05/2026 | 105.16 | +5.2 % | 0 | 105.44 | 107.09 | 102.58 |
| 13/05/2026 | 104.31 | +0.97 % | 0 | 101.91 | 108.53 | 101.91 |
| 14/05/2026 | 103.02 | +0.43 % | 0 | 102.56 | 104.31 | 98.05 |
| 15/05/2026 | 111.91 | +10.43 % | 0 | 106.63 | 112.08 | 104.41 |