| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 119.99 | +2.58 % | 0 | 120.21 | 124.40 | 119.26 |
| 12/05/2026 | 124.29 | +4.6 % | 0 | 124.56 | 126.26 | 121.49 |
| 13/05/2026 | 123.37 | +0.83 % | 0 | 120.84 | 127.85 | 120.84 |
| 14/05/2026 | 121.94 | +0.27 % | 0 | 121.53 | 123.37 | 116.77 |
| 15/05/2026 | 131.19 | +9.11 % | 0 | 125.75 | 131.42 | 123.39 |