| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.26 | -1.9 % | 0 | 47.57 | 48.72 | 45.03 |
| 18/08/2026 | 53.33 | +12.38 % | 0 | 49.48 | 54.00 | 48.65 |
| 19/08/2026 | 55.48 | +4.26 % | 0 | 51.29 | 57.13 | 49.07 |
| 20/08/2026 | 60.18 | +6.96 % | 0 | 55.99 | 60.85 | 54.67 |
| 21/08/2026 | 60.48 | +0.24 % | 0 | 61.54 | 63.56 | 59.03 |