| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.59 | +10.26 % | 0 | 67.87 | 75.00 | 67.83 |
| 29/06/2026 | 71.88 | -3.13 % | 0 | 75.84 | 77.03 | 71.31 |
| 30/06/2026 | 64.93 | -8.19 % | 0 | 68.42 | 70.20 | 64.19 |
| 01/07/2026 | 60.89 | -6.02 % | 0 | 62.97 | 63.54 | 60.06 |
| 02/07/2026 | 59.31 | -3.29 % | 0 | 62.59 | 63.57 | 59.31 |