| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 122.63 | +6.1 % | 0 | 119.80 | 124.50 | 118.97 |
| 27/03/2026 | 126.83 | +4.4 % | 0 | 121.73 | 128.23 | 120.86 |
| 30/03/2026 | 126.86 | +1.65 % | 0 | 128.85 | 129.53 | 122.53 |
| 31/03/2026 | 124.60 | -2.82 % | 0 | 129.22 | 129.45 | 122.43 |
| 01/04/2026 | 113.78 | -7.83 % | 0 | 112.60 | 118.21 | 111.83 |