| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 97.45 | -1.45 % | 0 | 98.45 | 98.45 | 95.35 |
| 18/11/2025 | 102.36 | +4.95 % | 0 | 101.94 | 104.52 | 98.38 |
| 19/11/2025 | 103.56 | +0.15 % | 0 | 102.77 | 106.10 | 102.55 |
| 20/11/2025 | 101.59 | -1.94 % | 0 | 100.96 | 102.26 | 99.21 |
| 21/11/2025 | 107.83 | +5.59 % | 0 | 107.86 | 108.43 | 106.86 |