| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.07 | -1.47 % | 0 | 63.28 | 65.20 | 60.73 |
| 18/08/2026 | 69.32 | +9.69 % | 0 | 65.55 | 70.95 | 64.68 |
| 19/08/2026 | 72.03 | +3.19 % | 0 | 67.64 | 74.25 | 64.64 |
| 20/08/2026 | 77.48 | +5.9 % | 0 | 72.25 | 78.24 | 71.56 |
| 21/08/2026 | 78.16 | +0.3 % | 0 | 79.25 | 81.45 | 76.88 |