| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 135.46 | -4.98 % | 0 | 141.72 | 142.91 | 135.19 |
| 10/02/2026 | 143.31 | +4.95 % | 0 | 136.95 | 143.79 | 136.68 |
| 11/02/2026 | 145.16 | +1.67 % | 0 | 143.74 | 146.65 | 141.62 |
| 12/02/2026 | 143.96 | -1.3 % | 0 | 144.06 | 144.52 | 139.95 |
| 13/02/2026 | 120.84 | -15.85 % | 0 | 125.38 | 128.59 | 116.06 |