| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.68 | +0.67 % | 0 | 114.83 | 117.92 | 109.02 |
| 01/10/2026 | 121.58 | +5.17 % | 0 | 115.63 | 125.21 | 111.64 |
| 02/10/2026 | 119.90 | -2.52 % | 0 | 122.22 | 126.27 | 111.13 |
| 05/10/2026 | 120.87 | +0.8 % | 0 | 120.30 | 122.98 | 118.25 |
| 06/10/2026 | 120.31 | +0.09 % | 0 | 115.87 | 126.35 | 114.16 |