| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.16 | -1.59 % | 0 | 90.10 | 91.00 | 87.03 |
| 18/08/2026 | 96.95 | +7.85 % | 0 | 92.09 | 98.29 | 91.73 |
| 19/08/2026 | 99.86 | +2.55 % | 0 | 95.05 | 101.20 | 92.22 |
| 20/08/2026 | 106.36 | +5.13 % | 0 | 100.43 | 107.34 | 99.58 |
| 21/08/2026 | 107.10 | +0.58 % | 0 | 108.19 | 110.52 | 105.55 |