| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.43 | +1.79 % | 0 | 1.31 | 1.53 | 1.31 |
| 18/11/2025 | 1.24 | -12.41 % | 0 | 1.23 | 1.40 | 1.15 |
| 19/11/2025 | 1.20 | -2.05 % | 0 | 1.19 | 1.45 | 0.93 |
| 20/11/2025 | 1.24 | +5.56 % | 0 | 1.16 | 2.39 | 1.13 |
| 21/11/2025 | 1.11 | -3.07 % | 0 | 1.07 | 1.97 | 0.89 |