| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 165.33 | +5.72 % | 0 | 159.30 | 168.75 | 159.18 |
| 29/06/2026 | 165.24 | -1.23 % | 0 | 169.46 | 171.03 | 164.01 |
| 30/06/2026 | 155.29 | -5.02 % | 0 | 160.61 | 161.06 | 154.67 |
| 01/07/2026 | 149.86 | -3.39 % | 0 | 152.22 | 153.78 | 148.96 |
| 02/07/2026 | 147.31 | -1.99 % | 0 | 152.89 | 153.44 | 146.58 |