| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 275.98 | -2.99 % | 0 | 282.57 | 282.73 | 273.18 |
| 29/06/2026 | 276.30 | +1.03 % | 0 | 272.22 | 277.55 | 270.70 |
| 30/06/2026 | 286.18 | +3.21 % | 0 | 281.11 | 287.14 | 280.59 |
| 01/07/2026 | 291.54 | +2.02 % | 0 | 289.66 | 292.46 | 287.90 |
| 02/07/2026 | 298.61 | +2.74 % | 0 | 288.92 | 299.21 | 288.36 |