| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 247.30 | +0.91 % | 0 | 246.11 | 249.75 | 246.11 |
| 18/11/2025 | 240.94 | -2.29 % | 0 | 242.11 | 246.12 | 239.14 |
| 19/11/2025 | 239.95 | +0.03 % | 0 | 241.11 | 241.32 | 237.23 |
| 20/11/2025 | 241.97 | +1.05 % | 0 | 242.94 | 244.89 | 241.47 |
| 21/11/2025 | 233.87 | -2.94 % | 0 | 235.98 | 236.04 | 233.10 |