| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 256.05 | +3.08 % | 0 | 250.13 | 256.39 | 248.35 |
| 10/02/2026 | 248.27 | -2.56 % | 0 | 254.83 | 254.83 | 247.77 |
| 11/02/2026 | 246.19 | -0.88 % | 0 | 247.82 | 249.90 | 244.67 |
| 12/02/2026 | 248.35 | +1.25 % | 0 | 247.60 | 251.80 | 247.10 |
| 13/02/2026 | 273.34 | +10.36 % | 0 | 267.34 | 278.15 | 263.97 |