| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 275.04 | -0.17 % | 0 | 275.87 | 281.77 | 270.49 |
| 01/10/2026 | 269.01 | -2.1 % | 0 | 277.66 | 278.97 | 264.73 |
| 02/10/2026 | 270.75 | +1.26 % | 0 | 267.98 | 279.42 | 264.51 |
| 05/10/2026 | 273.98 | +1.3 % | 0 | 270.06 | 275.25 | 266.18 |
| 06/10/2026 | 269.92 | -0.09 % | 0 | 274.75 | 278.80 | 262.61 |