| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 302.23 | +0.38 % | 0 | 301.94 | 304.64 | 300.77 |
| 18/08/2026 | 294.08 | -2.52 % | 0 | 299.23 | 299.23 | 293.30 |
| 19/08/2026 | 290.98 | -0.92 % | 0 | 296.28 | 299.52 | 290.15 |
| 20/08/2026 | 284.61 | -1.75 % | 0 | 290.78 | 291.71 | 283.92 |
| 21/08/2026 | 284.04 | -0.04 % | 0 | 282.96 | 285.46 | 280.61 |