| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 256.14 | -3.25 % | 0 | 262.81 | 262.97 | 253.34 |
| 29/06/2026 | 256.54 | +1.11 % | 0 | 252.46 | 257.71 | 250.94 |
| 30/06/2026 | 266.42 | +3.45 % | 0 | 261.35 | 267.38 | 260.83 |
| 01/07/2026 | 271.82 | +2.18 % | 0 | 269.90 | 272.69 | 268.13 |
| 02/07/2026 | 271.65 | +0.27 % | 0 | 269.00 | 272.85 | 268.60 |