| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 282.40 | +0.4 % | 0 | 282.11 | 284.81 | 280.94 |
| 18/08/2026 | 274.25 | -2.7 % | 0 | 279.40 | 279.40 | 273.47 |
| 19/08/2026 | 271.20 | -0.97 % | 0 | 276.45 | 279.69 | 270.32 |
| 20/08/2026 | 264.77 | -1.89 % | 0 | 270.95 | 271.88 | 264.08 |
| 21/08/2026 | 264.20 | -0.05 % | 0 | 263.13 | 265.62 | 260.77 |