| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 255.15 | -0.18 % | 0 | 255.99 | 261.86 | 250.59 |
| 01/10/2026 | 249.12 | -2.27 % | 0 | 257.79 | 259.13 | 244.05 |
| 02/10/2026 | 250.78 | +1.3 % | 0 | 248.11 | 259.53 | 244.63 |
| 05/10/2026 | 249.84 | -0.3 % | 0 | 250.19 | 255.37 | 246.04 |
| 06/10/2026 | 250.02 | -0.1 % | 0 | 254.86 | 258.90 | 242.72 |