| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 226.26 | +3.5 % | 0 | 220.34 | 226.60 | 218.56 |
| 10/02/2026 | 218.58 | -2.84 % | 0 | 225.04 | 225.04 | 217.98 |
| 11/02/2026 | 216.40 | -1. % | 0 | 218.03 | 220.11 | 214.89 |
| 12/02/2026 | 218.56 | +1.43 % | 0 | 217.82 | 221.96 | 217.31 |
| 13/02/2026 | 243.54 | +11.78 % | 0 | 237.53 | 248.35 | 234.16 |