| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 193.57 | -1.45 % | 0 | 193.38 | 195.22 | 188.70 |
| 12/05/2026 | 189.22 | -2.71 % | 0 | 188.79 | 191.98 | 187.21 |
| 13/05/2026 | 189.99 | -0.41 % | 0 | 193.23 | 193.23 | 184.75 |
| 14/05/2026 | 191.37 | -0.11 % | 0 | 192.51 | 196.73 | 189.99 |
| 15/05/2026 | 182.43 | -5.61 % | 0 | 188.17 | 190.61 | 182.07 |