| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 246.35 | -3.36 % | 0 | 252.94 | 253.10 | 243.55 |
| 29/06/2026 | 246.67 | +1.15 % | 0 | 242.59 | 247.91 | 241.06 |
| 30/06/2026 | 256.50 | +3.55 % | 0 | 251.47 | 257.50 | 250.95 |
| 01/07/2026 | 261.90 | +2.24 % | 0 | 260.02 | 262.82 | 258.26 |
| 02/07/2026 | 265.05 | +1.53 % | 0 | 259.28 | 265.73 | 258.72 |