| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 272.49 | +0.41 % | 0 | 272.20 | 274.89 | 271.03 |
| 18/08/2026 | 264.34 | -2.8 % | 0 | 269.49 | 269.49 | 263.56 |
| 19/08/2026 | 261.29 | -1.01 % | 0 | 266.54 | 269.77 | 260.41 |
| 20/08/2026 | 254.86 | -1.97 % | 0 | 261.04 | 261.97 | 254.17 |
| 21/08/2026 | 254.29 | -0.06 % | 0 | 253.21 | 255.71 | 250.86 |