| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 245.14 | -0.22 % | 0 | 246.06 | 251.93 | 240.64 |
| 01/10/2026 | 239.18 | -2.36 % | 0 | 247.86 | 249.19 | 234.11 |
| 02/10/2026 | 240.92 | +1.38 % | 0 | 238.17 | 249.59 | 234.69 |
| 05/10/2026 | 239.89 | -0.32 % | 0 | 240.25 | 245.43 | 236.10 |
| 06/10/2026 | 240.13 | -0.09 % | 0 | 244.91 | 248.96 | 232.77 |