| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 237.36 | -0.07 % | 0 | 237.88 | 245.61 | 231.25 |
| 01/10/2026 | 231.40 | -2.26 % | 0 | 237.42 | 241.94 | 229.79 |
| 02/10/2026 | 233.09 | +1.62 % | 0 | 230.75 | 243.01 | 224.59 |
| 05/10/2026 | 232.17 | -0.07 % | 0 | 232.01 | 235.05 | 230.06 |
| 06/10/2026 | 232.31 | +0.07 % | 0 | 237.11 | 242.60 | 224.80 |