| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 264.74 | +0.66 % | 0 | 264.35 | 267.04 | 263.18 |
| 18/08/2026 | 256.52 | -2.69 % | 0 | 261.65 | 261.65 | 255.45 |
| 19/08/2026 | 253.48 | -0.82 % | 0 | 258.71 | 261.90 | 252.60 |
| 20/08/2026 | 247.28 | -1.72 % | 0 | 253.22 | 254.15 | 246.37 |
| 21/08/2026 | 246.47 | +0.12 % | 0 | 245.41 | 247.88 | 243.10 |