| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 185.08 | -0.94 % | 0 | 185.48 | 186.05 | 180.62 |
| 12/05/2026 | 180.86 | -2.24 % | 0 | 180.40 | 183.63 | 179.02 |
| 13/05/2026 | 181.65 | +0.15 % | 0 | 184.63 | 184.63 | 177.16 |
| 14/05/2026 | 182.95 | +0.43 % | 0 | 183.92 | 187.06 | 181.49 |
| 15/05/2026 | 174.03 | -5.32 % | 0 | 179.63 | 182.09 | 173.79 |