| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 218.19 | -0.05 % | 0 | 218.87 | 225.90 | 214.51 |
| 01/10/2026 | 212.07 | -2.52 % | 0 | 218.10 | 222.45 | 206.33 |
| 02/10/2026 | 213.72 | +1.67 % | 0 | 211.43 | 223.50 | 205.24 |
| 05/10/2026 | 212.83 | -0.14 % | 0 | 212.74 | 215.69 | 210.79 |
| 06/10/2026 | 213.15 | +0.15 % | 0 | 217.79 | 223.49 | 205.58 |