| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 219.43 | -3.52 % | 0 | 225.98 | 226.02 | 216.29 |
| 29/06/2026 | 219.76 | +1.52 % | 0 | 215.61 | 220.87 | 214.10 |
| 30/06/2026 | 229.52 | +4.22 % | 0 | 224.43 | 230.47 | 224.05 |
| 01/07/2026 | 235.02 | +2.79 % | 0 | 232.96 | 235.87 | 231.45 |
| 02/07/2026 | 235.31 | +0.77 % | 0 | 232.34 | 236.08 | 231.77 |