| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 245.60 | +0.73 % | 0 | 245.04 | 248.18 | 243.99 |
| 18/08/2026 | 237.61 | -2.76 % | 0 | 242.65 | 243.03 | 236.51 |
| 19/08/2026 | 234.44 | -0.82 % | 0 | 239.57 | 243.14 | 233.42 |
| 20/08/2026 | 228.03 | -1.88 % | 0 | 234.00 | 234.94 | 227.17 |
| 21/08/2026 | 227.18 | +0.11 % | 0 | 226.12 | 228.75 | 223.90 |