| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.00 | -3.4 % | 0 | 1.01 | 1.67 | 0.70 |
| 10/02/2026 | 1.10 | +12.24 % | 0 | 1.01 | 1.46 | 0.71 |
| 11/02/2026 | 1.20 | +10.65 % | 0 | 1.10 | 1.50 | 0.76 |
| 12/02/2026 | 1.12 | -7.85 % | 0 | 1.18 | 1.50 | 0.77 |
| 13/02/2026 | 1.01 | -2.88 % | 0 | 2.78 | 2.78 | 1.00 |