| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 236.03 | +0.75 % | 0 | 235.43 | 238.57 | 234.42 |
| 18/08/2026 | 228.05 | -2.87 % | 0 | 233.07 | 233.45 | 226.94 |
| 19/08/2026 | 224.77 | -0.9 % | 0 | 230.00 | 233.18 | 223.82 |
| 20/08/2026 | 218.49 | -1.95 % | 0 | 224.45 | 225.35 | 217.64 |
| 21/08/2026 | 217.59 | +0.09 % | 0 | 216.54 | 219.20 | 214.37 |