| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 209.95 | -3.66 % | 0 | 216.44 | 216.48 | 206.78 |
| 29/06/2026 | 210.16 | +1.54 % | 0 | 206.08 | 211.41 | 204.59 |
| 30/06/2026 | 220.01 | +4.41 % | 0 | 214.89 | 220.91 | 214.51 |
| 01/07/2026 | 225.48 | +2.92 % | 0 | 223.41 | 226.30 | 221.90 |
| 02/07/2026 | 228.84 | +2.17 % | 0 | 222.75 | 229.48 | 222.23 |