| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 208.63 | -0.06 % | 0 | 209.36 | 216.31 | 204.95 |
| 01/10/2026 | 202.50 | -2.64 % | 0 | 208.53 | 212.78 | 196.43 |
| 02/10/2026 | 204.15 | +1.73 % | 0 | 201.86 | 213.83 | 195.66 |
| 05/10/2026 | 203.24 | -0.15 % | 0 | 203.19 | 206.10 | 199.36 |
| 06/10/2026 | 203.36 | +0.05 % | 0 | 208.20 | 213.87 | 196.03 |