| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.96 | -2.04 % | 0 | 1.21 | 3.16 | 0.82 |
| 01/10/2026 | 0.97 | +1.04 % | 0 | 1.21 | 3.19 | 0.81 |
| 02/10/2026 | 0.99 | -4.81 % | 0 | 1.21 | 3.22 | 0.81 |
| 05/10/2026 | 1.03 | +3. % | 0 | 1.08 | 1.37 | 0.82 |
| 06/10/2026 | 1.04 | +0.49 % | 0 | 1.05 | 3.22 | 0.87 |