| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 226.51 | +0.78 % | 0 | 225.85 | 229.03 | 224.90 |
| 18/08/2026 | 218.57 | -2.97 % | 0 | 223.57 | 223.94 | 217.30 |
| 19/08/2026 | 215.45 | -0.85 % | 0 | 220.51 | 223.96 | 214.27 |
| 20/08/2026 | 209.04 | -2.02 % | 0 | 214.97 | 215.85 | 208.16 |
| 21/08/2026 | 208.05 | +0.08 % | 0 | 207.00 | 209.72 | 204.90 |