| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 199.23 | -0.02 % | 0 | 199.99 | 206.86 | 195.45 |
| 01/10/2026 | 193.00 | -2.77 % | 0 | 199.12 | 203.28 | 187.27 |
| 02/10/2026 | 194.63 | +1.8 % | 0 | 192.37 | 204.23 | 186.17 |
| 05/10/2026 | 193.72 | -0.16 % | 0 | 193.69 | 196.57 | 191.71 |
| 06/10/2026 | 193.96 | +0.11 % | 0 | 198.69 | 204.34 | 186.53 |