| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 200.51 | -3.82 % | 0 | 206.95 | 206.99 | 197.35 |
| 29/06/2026 | 200.71 | +1.62 % | 0 | 196.62 | 201.97 | 195.17 |
| 30/06/2026 | 210.52 | +4.62 % | 0 | 205.39 | 211.42 | 205.04 |
| 01/07/2026 | 216.01 | +3.05 % | 0 | 213.89 | 216.79 | 212.38 |
| 02/07/2026 | 221.33 | +3.18 % | 0 | 213.26 | 222.15 | 212.74 |