| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 178.71 | +4.66 % | 0 | 172.81 | 179.04 | 171.05 |
| 10/02/2026 | 171.18 | -3.32 % | 0 | 177.50 | 177.50 | 170.59 |
| 11/02/2026 | 169.17 | -0.96 % | 0 | 170.62 | 172.66 | 167.68 |
| 12/02/2026 | 171.32 | +2.02 % | 0 | 170.55 | 174.60 | 170.02 |
| 13/02/2026 | 195.84 | +15.08 % | 0 | 189.83 | 200.63 | 186.47 |