| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 191.12 | -3.98 % | 0 | 197.54 | 197.58 | 188.02 |
| 29/06/2026 | 191.36 | +1.7 % | 0 | 187.22 | 192.61 | 185.85 |
| 30/06/2026 | 201.11 | +4.81 % | 0 | 195.98 | 202.01 | 195.66 |
| 01/07/2026 | 206.57 | +3.2 % | 0 | 204.45 | 207.37 | 202.94 |
| 02/07/2026 | 212.15 | +3.46 % | 0 | 203.84 | 212.71 | 203.33 |