| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 217.10 | +0.83 % | 0 | 216.34 | 219.66 | 215.45 |
| 18/08/2026 | 209.24 | -3.03 % | 0 | 214.20 | 214.57 | 207.95 |
| 19/08/2026 | 206.10 | -0.85 % | 0 | 211.16 | 214.18 | 204.80 |
| 20/08/2026 | 199.71 | -2.06 % | 0 | 205.64 | 206.50 | 198.78 |
| 21/08/2026 | 198.58 | +0.04 % | 0 | 197.55 | 200.36 | 195.53 |