| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 138.71 | -1.14 % | 0 | 139.04 | 139.61 | 134.35 |
| 12/05/2026 | 134.59 | -2.95 % | 0 | 134.22 | 137.29 | 132.86 |
| 13/05/2026 | 135.39 | +0.17 % | 0 | 138.27 | 138.27 | 131.03 |
| 14/05/2026 | 136.66 | +0.53 % | 0 | 137.58 | 140.62 | 135.22 |
| 15/05/2026 | 128.19 | -6.72 % | 0 | 133.44 | 135.82 | 127.85 |