| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 189.91 | -0.01 % | 0 | 190.67 | 197.53 | 186.05 |
| 01/10/2026 | 183.68 | -2.88 % | 0 | 189.80 | 193.95 | 177.92 |
| 02/10/2026 | 185.30 | +1.89 % | 0 | 183.04 | 194.73 | 176.82 |
| 05/10/2026 | 184.38 | -0.13 % | 0 | 184.27 | 187.09 | 182.33 |
| 06/10/2026 | 184.62 | +0.16 % | 0 | 189.30 | 194.94 | 177.14 |