| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 169.40 | +4.8 % | 0 | 163.51 | 169.72 | 161.77 |
| 10/02/2026 | 161.92 | -3.54 % | 0 | 168.19 | 168.19 | 161.34 |
| 11/02/2026 | 159.96 | -1.06 % | 0 | 161.37 | 163.39 | 158.49 |
| 12/02/2026 | 162.09 | +2.03 % | 0 | 161.33 | 165.34 | 160.79 |
| 13/02/2026 | 186.47 | +15.77 % | 0 | 180.47 | 191.26 | 177.12 |