| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 180.67 | +0.01 % | 0 | 181.43 | 188.27 | 176.79 |
| 01/10/2026 | 174.49 | -2.98 % | 0 | 180.56 | 184.75 | 172.73 |
| 02/10/2026 | 176.08 | +2.01 % | 0 | 173.82 | 185.34 | 167.60 |
| 05/10/2026 | 175.15 | -0.1 % | 0 | 174.94 | 177.70 | 170.86 |
| 06/10/2026 | 175.14 | +0.07 % | 0 | 179.99 | 185.66 | 167.89 |