| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 160.20 | +4.98 % | 0 | 154.35 | 160.53 | 152.62 |
| 10/02/2026 | 152.71 | -3.84 % | 0 | 159.00 | 159.00 | 152.22 |
| 11/02/2026 | 150.89 | -1.19 % | 0 | 152.25 | 154.25 | 149.44 |
| 12/02/2026 | 152.99 | +2.04 % | 0 | 152.25 | 156.21 | 151.71 |
| 13/02/2026 | 177.21 | +16.41 % | 0 | 171.21 | 181.97 | 167.88 |