| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 207.84 | +0.88 % | 0 | 206.90 | 210.36 | 206.11 |
| 18/08/2026 | 199.94 | -3.13 % | 0 | 204.93 | 205.30 | 198.74 |
| 19/08/2026 | 196.58 | -0.98 % | 0 | 201.91 | 204.86 | 195.39 |
| 20/08/2026 | 190.57 | -2.06 % | 0 | 196.42 | 197.13 | 189.48 |
| 21/08/2026 | 189.16 | +0. % | 0 | 188.15 | 191.15 | 186.23 |