| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 181.92 | -4.13 % | 0 | 188.15 | 188.19 | 178.82 |
| 29/06/2026 | 182.14 | +1.8 % | 0 | 177.88 | 183.28 | 176.63 |
| 30/06/2026 | 191.84 | +5.05 % | 0 | 186.58 | 192.72 | 186.27 |
| 01/07/2026 | 197.30 | +3.37 % | 0 | 195.05 | 198.07 | 193.55 |
| 02/07/2026 | 197.73 | +1.02 % | 0 | 194.46 | 198.38 | 193.94 |