| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.99 | +35.91 % | 0 | 3.01 | 3.01 | 2.95 |
| 18/11/2025 | 3.33 | +53.23 % | 0 | 3.29 | 3.40 | 3.11 |
| 19/11/2025 | 3.33 | -14.52 % | 0 | 3.32 | 3.44 | 3.29 |
| 20/11/2025 | 3.16 | +11.27 % | 0 | 3.13 | 3.16 | 3.02 |
| 21/11/2025 | 3.83 | +67.25 % | 0 | 3.51 | 3.85 | 3.50 |