| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.23 | +5.62 % | 0 | 4.22 | 4.40 | 4.20 |
| 12/05/2026 | 4.68 | +11.69 % | 0 | 4.57 | 4.72 | 4.48 |
| 13/05/2026 | 4.54 | +3.89 % | 0 | 4.31 | 4.78 | 4.31 |
| 14/05/2026 | 4.35 | -2.25 % | 0 | 4.38 | 4.57 | 4.18 |
| 15/05/2026 | 4.75 | +13.25 % | 0 | 4.56 | 4.79 | 4.56 |