| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.21 | +10.9 % | 0 | 3.36 | 3.43 | 3.18 |
| 01/10/2025 | 3.20 | +20.11 % | 0 | 3.20 | 3.33 | 3.19 |
| 02/10/2025 | 3.07 | +10.83 % | 0 | 3.20 | 3.20 | 3.04 |
| 03/10/2025 | 3.21 | +43.08 % | 0 | 3.12 | 3.21 | 3.08 |
| 06/10/2025 | 3.45 | +46.6 % | 0 | 3.28 | 3.45 | 3.28 |