| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 162.42 | +0.05 % | 0 | 163.19 | 169.93 | 158.41 |
| 01/10/2026 | 156.29 | -3.24 % | 0 | 162.33 | 166.51 | 150.56 |
| 02/10/2026 | 157.85 | +2.27 % | 0 | 155.65 | 167.01 | 149.45 |
| 05/10/2026 | 156.91 | -0.08 % | 0 | 156.69 | 159.47 | 154.75 |
| 06/10/2026 | 157.14 | +0.27 % | 0 | 161.64 | 167.37 | 149.59 |