| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 189.49 | +0.99 % | 0 | 188.23 | 191.99 | 187.58 |
| 18/08/2026 | 181.77 | -3.28 % | 0 | 186.63 | 186.99 | 180.33 |
| 19/08/2026 | 178.72 | -0.81 % | 0 | 183.66 | 186.34 | 176.82 |
| 20/08/2026 | 172.44 | -2.17 % | 0 | 178.23 | 178.76 | 171.15 |
| 21/08/2026 | 170.67 | -0.15 % | 0 | 169.70 | 172.99 | 167.94 |