| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 163.96 | -4.47 % | 0 | 169.74 | 169.78 | 160.86 |
| 29/06/2026 | 164.10 | +1.96 % | 0 | 159.62 | 165.18 | 158.38 |
| 30/06/2026 | 173.69 | +5.54 % | 0 | 168.16 | 174.51 | 167.85 |
| 01/07/2026 | 179.15 | +3.78 % | 0 | 176.53 | 179.81 | 175.05 |
| 02/07/2026 | 181.62 | +2.31 % | 0 | 176.01 | 182.80 | 175.50 |