| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.90 | -1.37 % | 0 | 113.15 | 113.72 | 108.71 |
| 12/05/2026 | 108.96 | -3.59 % | 0 | 108.67 | 111.58 | 107.35 |
| 13/05/2026 | 109.74 | +0.04 % | 0 | 112.47 | 112.47 | 105.62 |
| 14/05/2026 | 110.97 | +0.61 % | 0 | 111.82 | 114.70 | 109.57 |
| 15/05/2026 | 102.81 | -8.01 % | 0 | 107.92 | 110.17 | 102.68 |