| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 142.28 | +5.37 % | 0 | 136.51 | 142.59 | 134.81 |
| 10/02/2026 | 135.00 | -4.33 % | 0 | 141.10 | 141.10 | 134.50 |
| 11/02/2026 | 133.30 | -1.39 % | 0 | 134.52 | 136.47 | 131.88 |
| 12/02/2026 | 135.33 | +2.07 % | 0 | 134.62 | 138.46 | 134.06 |
| 13/02/2026 | 159.07 | +17.93 % | 0 | 153.11 | 163.78 | 149.84 |