| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.95 | +11.03 % | 0 | 7.48 | 8.27 | 7.40 |
| 27/03/2026 | 8.66 | +9.07 % | 0 | 7.79 | 8.69 | 7.70 |
| 30/03/2026 | 8.32 | -0.66 % | 0 | 8.67 | 8.89 | 7.89 |
| 31/03/2026 | 7.91 | -7.65 % | 0 | 8.55 | 8.57 | 7.78 |
| 01/04/2026 | 6.91 | -11.81 % | 0 | 6.78 | 7.28 | 6.74 |