| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.86 | +6.53 % | 0 | 2.48 | 3.04 | 2.03 |
| 18/08/2026 | 3.15 | +21.15 % | 0 | 2.56 | 3.15 | 2.22 |
| 19/08/2026 | 2.74 | -2.14 % | 0 | 2.60 | 3.17 | 2.17 |
| 20/08/2026 | 2.99 | +4.18 % | 0 | 2.76 | 3.29 | 2.33 |
| 21/08/2026 | 2.94 | -3.45 % | 0 | 3.07 | 3.47 | 2.45 |