| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.85 | +9.98 % | 0 | 4.88 | 4.89 | 4.78 |
| 18/11/2025 | 5.37 | +24.02 % | 0 | 5.33 | 5.49 | 5.02 |
| 19/11/2025 | 5.39 | -7.79 % | 0 | 5.38 | 5.56 | 5.32 |
| 20/11/2025 | 5.14 | -4.64 % | 0 | 5.08 | 5.14 | 4.91 |
| 21/11/2025 | 5.67 | +23.15 % | 0 | 5.69 | 5.75 | 5.67 |