| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.69 | +4.21 % | 0 | 6.58 | 7.21 | 6.56 |
| 12/05/2026 | 7.07 | +4.05 % | 0 | 7.12 | 7.46 | 7.00 |
| 13/05/2026 | 6.95 | -1.42 % | 0 | 6.70 | 7.54 | 6.70 |
| 14/05/2026 | 6.95 | +0.94 % | 0 | 6.81 | 7.20 | 6.55 |
| 15/05/2026 | 7.82 | +16.72 % | 0 | 7.32 | 7.83 | 7.25 |