| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 171.54 | +1.08 % | 0 | 170.08 | 174.00 | 169.45 |
| 18/08/2026 | 163.96 | -3.52 % | 0 | 168.71 | 169.07 | 162.14 |
| 19/08/2026 | 160.95 | -0.86 % | 0 | 165.80 | 168.33 | 158.87 |
| 20/08/2026 | 154.77 | -2.36 % | 0 | 160.46 | 160.78 | 153.03 |
| 21/08/2026 | 152.79 | -0.31 % | 0 | 151.87 | 155.27 | 150.15 |