| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 144.63 | +0.09 % | 0 | 145.39 | 152.20 | 140.29 |
| 01/10/2026 | 138.68 | -3.5 % | 0 | 144.53 | 148.76 | 132.21 |
| 02/10/2026 | 140.11 | +2.46 % | 0 | 137.97 | 149.26 | 131.32 |
| 05/10/2026 | 138.53 | -0.53 % | 0 | 138.96 | 141.75 | 136.78 |
| 06/10/2026 | 139.37 | +0.31 % | 0 | 143.76 | 149.53 | 131.74 |