| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 97.49 | -5.25 % | 0 | 99.62 | 100.47 | 95.36 |
| 27/03/2026 | 93.76 | -3.89 % | 0 | 98.29 | 99.11 | 92.97 |
| 30/03/2026 | 93.12 | -1.85 % | 0 | 91.75 | 96.88 | 91.01 |
| 31/03/2026 | 95.19 | +5.46 % | 0 | 90.88 | 96.86 | 90.75 |
| 01/04/2026 | 105.33 | +11.77 % | 0 | 105.72 | 106.42 | 100.43 |