| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 125.10 | +5.84 % | 0 | 119.46 | 125.41 | 117.81 |
| 10/02/2026 | 118.05 | -4.91 % | 0 | 123.96 | 123.96 | 117.60 |
| 11/02/2026 | 116.55 | -1.58 % | 0 | 117.60 | 119.49 | 115.19 |
| 12/02/2026 | 118.48 | +2.1 % | 0 | 117.82 | 121.57 | 117.25 |
| 13/02/2026 | 141.59 | +19.73 % | 0 | 135.69 | 146.22 | 132.50 |