| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.31 | +5.64 % | 0 | 4.27 | 6.31 | 3.54 |
| 01/10/2026 | 4.83 | +18.38 % | 0 | 4.30 | 6.52 | 4.02 |
| 02/10/2026 | 4.53 | -0.22 % | 0 | 4.74 | 6.80 | 3.77 |
| 05/10/2026 | 4.23 | -2.65 % | 0 | 4.53 | 4.76 | 4.02 |
| 06/10/2026 | 4.21 | -3.11 % | 0 | 4.21 | 6.77 | 3.85 |