| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.86 | -3.14 % | 0 | 3.81 | 4.42 | 3.19 |
| 18/08/2026 | 4.48 | +16.36 % | 0 | 3.93 | 4.62 | 3.55 |
| 19/08/2026 | 4.20 | +0.24 % | 0 | 4.02 | 4.79 | 3.46 |
| 20/08/2026 | 4.96 | +14.02 % | 0 | 4.27 | 5.01 | 3.77 |
| 21/08/2026 | 4.48 | -3.35 % | 0 | 4.63 | 5.14 | 3.97 |