| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.46 | -6.04 % | 0 | 6.73 | 7.91 | 5.37 |
| 10/02/2026 | 7.22 | +11.86 % | 0 | 6.56 | 7.56 | 6.35 |
| 11/02/2026 | 7.77 | +8.6 % | 0 | 7.23 | 7.90 | 6.76 |
| 12/02/2026 | 7.46 | -5.45 % | 0 | 7.63 | 7.84 | 6.91 |
| 13/02/2026 | 5.85 | -24.29 % | 0 | 5.93 | 8.93 | 4.20 |